Realites Stock Quote ALREA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Realites (ALREA) Quote

Realites (ALREA)

13.30

0.80

(6.40%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.30

Bid

12.30

Ask

14.00

Volume

2,004

12.50 Day's Range 13.30

12.30 52 Week Range 27.80

Market Cap

Previous Close

12.50

Open

12.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,311

Shares Outstanding

4,789,993

Dividend Yield

-

PE Ratio

5.93

Earnings Per Share (EPS)

2.24

Revenue

370.99M

Net Profit

10.75M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.groupe-realites.com

Headquarters

Saint-herblain, Loire-atlantique, Fra

Founded

1970

Realites is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALREA. The last closing price for Realites was 12.50 €. Over the last year, Realites shares have traded in a share price range of 12.30 € to 27.80 €.

Realites currently has 4,789,993 shares outstanding. The market capitalization of Realites is 63.71 € million. Realites has a price to earnings ratio (PE ratio) of 5.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	4.3137254902	12.75	13.3	12.3	1009	12.81196988	DE
4	-0.75	-5.33807829181	14.05	14.7	12.3	1032	13.37199806	DE
12	-4.7	-26.1111111111	18	18.2	12.3	1311	14.26115616	DE
26	-3.4	-20.3592814371	16.7	19.25	12.3	1026	15.59113612	DE
52	-13.5	-50.3731343284	26.8	27.8	12.3	968	18.67105246	DE
156	-12.8	-49.0421455939	26.1	42	12.3	1885	28.88255795	DE
260	-5.62	-29.7040169133	18.92	42	12.3	2390	25.33199922	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

leverage102

leverage102 5 minutes ago

NSAV is NO PUMP AND DUMP; 24.5 MILLION IN REVS IN THE LAST YEAR. NSAV CRYPTOCURRENCY REVS ONLY GO UP FROM HERE. NSAV Is Not ANother OTC stock, its a CRYPT STOCK IN A HOT CRYPT MARKET $$$$$

In a YEAR OR two the Market Cap will be in the BILLIONS.

MARK THIS POST*

OMOLIVES

OMOLIVES 5 minutes ago

I think it was a so called "meme stock" from the beginning...but agree how this bolsters such. I have to hand it to those trading this on either side(short/long)....I certainly don't have the balls anymore to handle these large profitable swings in share price. Granted..not always profitable..eh?

Spillmonkey

Spillmonkey 5 minutes ago

Webshitter. lol.
That made me giggle for a minute.

nobody9

nobody9 6 minutes ago

Exactly, had they even attempted to they'd have collapsed immediately, no liquidity. I agree also with the legal loophole idea, kinda like putting their patents into a trust, something most of us didn't even know for a long time, certain *bashers* called it out and were crucified for it, turns out

Whalatane

Whalatane 6 minutes ago

RMB. I don't have a position in CDIO but will chk the news
Kiwi

1vman

1vman 7 minutes ago

***** LOL ! More like May 1st HYMC ( Hyturd ) will added to the mining scam list - whoops

ENOUGH SAID

waterchaser

waterchaser 7 minutes ago

Somewhere between 16 and 20 IMO.
How old are you. Jeez.

gawti88

gawti88 7 minutes ago

paiiiid basher.... tat tat tattyy 4 tatty

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Thanks. Hopefully they call me back tomorrow. Not gonna hold my breath though.

archilles

archilles 8 minutes ago

Of course enzc is a non-SEC OTC company. We knew the IPs was transferred to the new company because it is advertised on Charles new company website. Now is it legal that Charles did the transfer without having to notify Enzc shareholders?

I don’t recall seeing any PR telling us about

archilles

archilles 8 minutes ago

Of course enzc is a non-SEC OTC company. We knew the IPs was transferred to the new company because it is advertised on Charles new company website. Now is it legal that Charles did the transfer without having to notify Enzc shareholders?

I don’t recall seeing any PR about it

janice shell

janice shell 9 minutes ago

Same way. An "unborn fetus" is not a puppy.

Foosbeflippin

Foosbeflippin 10 minutes ago

$MOBILE
https://captainaltcoin.com/why-is-helium-hnt-price-up/

JonnyRBuck12

JonnyRBuck12 10 minutes ago

Fintech Select earns $329,212 in 2023

2024-04-29 18:18 ET - News Release

Mr. Mohammad Abuleil reports

FINTECH SELECT LTD. PUBLISHES RESULTS FOR FISCAL YEAR 2023

Fintech Select Ltd. has released its financial results for the fiscal year endi

Bivins

Bivins 10 minutes ago

Let’s put your feelings about this particular company aside for just a minute….

Why would a parent company ever want to hire on the ceo or president or whatever of its subsidiaries? Their responsibility is to run the subsidiary not the parent company.

Let’s say a paren

misiu143

misiu143 10 minutes ago

If you can recognize facts that easy only time will show ..

According to Dr Jay statements , he is very interested in partnerships , and we heard since few years there is an interest to partner with us .

I know our company is without money , this is why we need a go

uber darthium

uber darthium 10 minutes ago

Sounds like a great place to invest money. Other than the revocation and loss of the shares, the business sounds healthy !!! ROTFLMFAO

The company is still alive, although the CEO stopped filing and got revoked.

Carjockey2

Carjockey2 11 minutes ago

You can take the night off, trading doesn't start till tomorrow...

LMAO

delerious1

delerious1 11 minutes ago

Whatever floats your boat....pervert

Foosbeflippin

Foosbeflippin 12 minutes ago

Something I read on coinmarketcap

$BTC
$XYO
$MOBILE
$SHIB
$JASMY

BTC JASMY MOBILE

Carjockey2

Carjockey2 12 minutes ago

All I know is I appreciate you pumping this stock up.. it was very nice to sit with my feet up..

$$$$$

And no .0016's but quite happy with .0034's

arizona1

arizona1 12 minutes ago

This kid looks like he's 18 but this is a cool interview! Long Live The Young, Progressive Journalists! #LukeBeasley!

[yt]JwX_8klAZ6w[/yt]

Tiger Money

Tiger Money 13 minutes ago

Great point. How does the conversion work? I’m happy to research it if you have the link to the prospectus they filed with the SEC. I can look later if u don’t have faster access. When was the prosep dated and filed? Thanks

PennyHoper

PennyHoper 13 minutes ago

Hey y'all, take a look at this new website:
https://www.bodegatacomargaritabar.com/

I just called the number and there was no answer, so it must not be open yet.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions